Historic Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $31.15 3,023,675 1:1 $31.37 $31.80 $30.95
July 16, 2019 $31.01 3,224,260 1:1 $31.17 $31.43 $30.99
July 17, 2019 $29.78 4,965,581 1:1 $30.99 $31.08 $29.77

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.