Historic Price Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 9, 2019 $32.77 6,469,131 1:1 $31.09 $32.94 $30.98
September 10, 2019 $34.24 7,036,696 1:1 $32.55 $34.28 $32.26
September 11, 2019 $35.05 5,186,992 1:1 $34.41 $35.09 $33.12
September 12, 2019 $34.62 6,178,383 1:1 $34.65 $35.61 $33.82
September 13, 2019 $34.80 4,533,948 1:1 $34.96 $35.63 $34.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.