Historic Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2024 $22.80 2,400,610 1:1 $22.64 $23.20 $22.23
July 16, 2024 $23.75 3,075,262 1:1 $23.11 $23.80 $22.90
July 17, 2024 $23.82 1,701,964 1:1 $23.37 $24.03 $23.19
July 18, 2024 $23.23 1,727,014 1:1 $23.75 $23.90 $23.18
July 19, 2024 $22.67 1,282,285 1:1 $23.23 $23.32 $22.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.