Historic Price Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $15.61 5,533,524 1:1 $17.72 $18.07 $15.07
March 24, 2020 $18.56 6,323,865 1:1 $16.72 $19.00 $16.59
March 25, 2020 $18.26 4,731,452 1:1 $18.70 $19.87 $16.61
March 26, 2020 $17.93 6,005,448 1:1 $18.24 $19.13 $16.94
March 27, 2020 $16.01 6,135,433 1:1 $16.84 $16.84 $15.57

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.