Historic Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $14.32 3,751,881 1:1 $14.04 $14.41 $13.96
September 26, 2023 $14.15 3,437,287 1:1 $14.01 $14.34 $13.87
September 27, 2023 $14.12 3,478,517 1:1 $14.21 $14.36 $13.88
September 28, 2023 $14.47 3,427,753 1:1 $14.23 $14.57 $14.20
September 29, 2023 $14.94 4,325,337 1:1 $14.77 $14.99 $14.67

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.