Historic Price Lookup

Week of October 21, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 21, 2024 $23.99 1,815,456 1:1 $24.62 $24.84 $23.91
October 22, 2024 $23.13 1,771,334 1:1 $23.97 $24.00 $23.07
October 23, 2024 $22.69 1,273,693 1:1 $23.00 $23.30 $22.66

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: