Historic Price Lookup
Week of October 21, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
October 21, 2024 | $23.99 | 1,815,456 | 1:1 | $24.62 | $24.84 | $23.91 |
October 22, 2024 | $23.13 | 1,771,334 | 1:1 | $23.97 | $24.00 | $23.07 |
October 23, 2024 | $22.69 | 1,273,693 | 1:1 | $23.00 | $23.30 | $22.66 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: