Historic Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $41.67 2,107,207 1:1 $41.65 $42.02 $40.97
January 14, 2020 $41.50 2,332,646 1:1 $41.73 $41.99 $41.19
January 15, 2020 $40.41 3,478,036 1:1 $41.18 $41.39 $40.38
January 16, 2020 $40.49 2,028,138 1:1 $40.49 $41.06 $40.16
January 17, 2020 $40.34 3,300,458 1:1 $40.53 $40.65 $40.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.