Historic Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $44.19 2,879,497 1:1 $43.91 $44.22 $43.61
March 19, 2019 $44.56 2,087,869 1:1 $44.39 $44.95 $44.01
March 20, 2019 $43.45 2,661,779 1:1 $44.55 $44.64 $43.36
March 21, 2019 $43.76 4,499,593 1:1 $42.67 $43.81 $42.54
March 22, 2019 $42.93 3,468,979 1:1 $43.63 $43.88 $42.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.